合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607P01815000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 41 | 37 | 35.16% |
RUTW240614P01815000 | 2024-05-31 2:58PM EDT | 2024-06-14 | 0.82 | 0.45 | 0.65 | -0.13 | -13.68% | 4 | 17 | 31.12% |
RUTW240628P01815000 | 2024-05-30 3:44PM EDT | 2024-06-28 | 2.70 | 1.60 | 1.90 | 0.00 | - | 20 | 18 | 26.09% |
RUT240719P01815000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 4.35 | 3.70 | 4.10 | -2.11 | -32.66% | 3 | 20 | 22.93% |
RUT240816P01815000 | 2024-05-29 11:29AM EDT | 2024-08-16 | 11.10 | 7.60 | 8.10 | 0.00 | - | - | 6 | 21.48% |